Canlı Borsa - Libya Haber

DOLAR 35,2025 -0.07%

EURO 36,7791 0.13%

ALTIN 2.973,420,36

BITCOIN %

İstanbul

8°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.928 Değişim: 0.12% 11,84 Adet: 2.850 Mio.Lot Hacim: 75.451 Mio.TL

EN YÜKSEK 10051

EN DÜŞÜK 9,915

Açılış: 9.962 Dünkü Kapanış: 9.916

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:34

MENKUL FİYAT % ZAMAN

ADEL 34,38 0,47 16:34:45
AEFES 236,50 0,08 16:34:24
AGHOL 361,75 0,98 16:34:06
AGROT 10,99 6,18 16:34:49
AKBNK 65,45 0,61 16:34:37
AKFGY 2,14 0,00 16:33:42
AKFYE 19,08 -0,73 16:34:09
AKSA 11,78 -2,24 16:34:37
AKSEN 37,96 2,93 16:34:24
ALARK 92,75 1,20 16:34:36
ALFAS 66,35 3,35 16:34:27
ALTNY 87,45 2,64 16:34:49
ANSGR 100,60 -1,95 16:34:38
ARCLK 141,70 0,00 16:34:49
ARDYZ 40,42 -1,37 16:33:35
ASELS 73,95 -0,07 16:34:49
ASTOR 110,70 -0,63 16:34:06
BERA 14,65 -1,41 16:34:46
BIMAS 514,50 0,68 16:34:39
BINHO 321,50 2,55 16:34:49
BJKAS 4,59 4,32 16:34:38
BRSAN 432,75 0,17 16:34:36
BRYAT 2.090,00 -1,42 16:34:46
BTCIM 142,40 3,34 16:34:36
CANTE 1,70 0,00 16:34:30
CCOLA 60,55 -0,49 16:34:49
CIMSA 45,32 0,44 16:34:45
CLEBI 1.923,00 0,05 16:33:31
CWENE 21,04 -0,47 16:34:28
DOAS 197,50 1,80 16:34:48
DOHOL 15,41 -1,15 16:34:00
ECILC 48,20 -0,41 16:33:09
EGEEN 9.950,00 -0,48 16:30:31
EKGYO 13,50 -2,74 16:34:49

MENKUL FİYAT % ZAMAN

ENERY 254,75 -0,20 16:32:40
ENJSA 60,35 2,64 16:34:06
ENKAI 51,25 -0,39 16:34:37
EREGL 24,76 -1,20 16:34:49
EUPWR 32,92 2,81 16:34:31
FENER 43,30 -0,69 16:34:47
FROTO 945,50 0,64 16:34:37
GARAN 131,20 -1,58 16:34:48
GESAN 47,70 4,47 16:34:50
GOLTS 430,25 -1,09 16:34:05
GUBRF 273,75 0,27 16:33:35
HALKB 16,53 -0,96 16:34:49
HEKTS 3,84 0,79 16:34:05
ISCTR 13,65 -0,36 16:34:37
ISMEN 45,44 2,95 16:34:40
KARSN 12,22 0,08 16:34:31
KCAER 13,69 0,29 16:34:02
KCHOL 184,70 0,11 16:34:49
KLSER 35,48 0,57 16:33:33
KONTR 39,84 -0,99 16:34:49
KONYA 6.842,50 -0,26 16:34:34
KOZAA 67,35 -0,66 16:34:25
KOZAL 21,86 -0,55 16:34:45
KRDMD 28,04 -2,37 16:34:36
KTLEV 52,75 0,00 16:34:25
LMKDC 31,16 -0,57 16:34:42
MAVI 87,60 2,34 16:34:34
MGROS 520,00 1,66 16:34:43
MIATK 42,26 -0,14 16:34:49
MPARK 355,75 1,14 16:34:29
OBAMS 54,15 4,13 16:33:10
ODAS 6,13 0,00 16:34:15
OTKAR 483,00 0,42 16:34:48
OYAKC 23,68 1,20 16:34:49

MENKUL FİYAT % ZAMAN

PAPIL 12,78 -0,31 16:34:46
PEKGY 1,53 -1,29 16:34:18
PETKM 18,41 0,38 16:34:49
PGSUS 217,90 -0,37 16:34:34
REEDR 14,36 1,84 16:34:49
RGYAS 125,40 -0,95 16:34:38
SAHOL 98,75 -0,20 16:34:48
SASA 4,16 0,24 16:34:33
SISE 43,22 -0,51 16:34:47
SKBNK 4,89 -0,20 16:30:05
SMRTG 39,96 0,05 16:34:31
SOKM 40,60 1,35 16:34:24
TABGD 154,40 1,65 16:34:49
TAVHL 286,75 1,77 16:34:49
TCELL 92,50 -1,33 16:34:50
THYAO 288,50 0,09 16:34:49
TKFEN 75,40 3,29 16:34:16
TMSN 113,30 0,00 16:34:46
TOASO 201,10 1,06 16:34:38
TSKB 12,34 -0,80 16:34:22
TTKOM 45,58 1,92 16:34:38
TTRAK 717,50 1,49 16:34:23
TUKAS 7,01 0,29 16:31:48
TUPRS 143,60 -0,14 16:34:48
TURSG 15,22 -1,81 16:34:47
ULKER 115,00 4,55 16:34:03
VAKBN 23,68 0,08 16:34:24
VESBE 17,11 -0,12 16:34:04
VESTL 67,95 0,00 16:34:43
YEOTK 49,14 -0,32 16:34:49
YKBNK 30,70 -0,32 16:34:49
ZOREN 4,44 1,60 16:34:49