BIST 100: 9.926
Değişim: -0.49% -49,37
Adet: 1.450 Mio.Lot
Hacim: 37.769 Mio.TL
EN YÜKSEK
10009
EN DÜŞÜK
9,920
Açılış: 9.985
Dünkü Kapanış: 9.976
Verilerin Son Güncelleme Saati : 14:22
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
21,26
-0,65
14:22:45
-
BAHKM
53,05
-1,76
14:22:55
-
BAKAB
35,72
1,30
14:12:51
-
BANVT
369,00
-3,47
14:22:50
-
BARMA
20,14
-1,66
14:22:43
-
BASCM
11,28
1,08
09:55:25
-
BASGZ
26,18
-0,23
14:22:41
-
BAYRK
21,70
-1,63
14:21:51
-
BEGYO
3,31
1,85
14:22:13
-
BERA
15,62
-1,14
14:22:50
-
BEYAZ
26,08
-0,08
14:22:54
-
BFREN
737,50
-1,07
14:22:30
-
BIENY
32,04
-0,56
14:22:55
-
BIGCH
27,06
2,73
14:22:20
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
592,00
-2,87
14:22:53
-
BINHO
392,50
-3,98
14:22:43
-
BIOEN
17,84
0,22
14:21:16
-
BIZIM
30,48
0,13
14:11:52
-
BJKAS
6,27
-1,88
14:22:38
-
BLCYT
20,46
-0,97
14:22:20
-
BMSCH
22,96
3,33
14:22:55
-
BMSTL
48,50
-4,53
14:22:39
-
BNTAS
10,90
-1,62
14:22:43
-
BOBET
21,24
0,19
14:22:01
-
BORLS
37,50
1,52
14:22:38
-
BORSK
24,76
0,08
14:22:45
-
BOSSA
8,12
-0,12
14:22:28
-
BRISA
94,70
2,66
14:22:42
MENKUL
FİYAT
%
ZAMAN
-
BRKO
9,26
2,89
03:00:00
-
BRKSN
30,30
-2,82
14:22:42
-
BRKVY
48,32
-1,99
14:22:40
-
BRLSM
14,46
-1,63
14:22:55
-
BRSAN
499,75
-2,20
14:22:49
-
BRYAT
2.077,00
-2,26
14:22:13
-
BSOKE
60,20
-9,95
14:22:35
-
BTCIM
203,50
1,75
14:22:36
-
BUCIM
7,65
0,13
14:22:35
-
BURCE
201,30
-4,37
14:22:53
-
BURVA
123,60
-3,81
14:22:48
-
BVSAN
85,15
-2,57
14:22:44
-
BYDNR
22,62
-0,96
14:21:21