BIST 100: 9.922 
Değişim: -0.54% -54,11
Adet: 1.460 Mio.Lot
Hacim: 38.116 Mio.TL
EN YÜKSEK
10009
EN DÜŞÜK
9,918
Açılış: 9.985
Dünkü Kapanış: 9.976
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
167,80
-2,44
14:25:29
-
KAREL
11,56
-0,77
14:25:13
-
KARSN
17,92
-0,67
14:25:38
-
KARTN
89,05
-0,67
14:24:37
-
KARYE
28,60
-0,56
14:25:39
-
KATMR
2,40
1,69
14:25:38
-
KAYSE
23,60
-0,84
14:25:36
-
KBORU
81,50
-2,04
14:25:28
-
KCAER
39,00
-0,71
14:25:39
-
KCHOL
185,00
-0,48
14:25:38
-
KENT
946,00
-4,30
13:55:00
-
KERVN
2,08
3,48
13:55:00
-
KERVT
13,71
-1,65
14:25:01
-
KFEIN
106,80
-2,91
14:25:22
-
KGYO
35,34
1,55
14:25:38
-
KIMMR
8,88
-1,22
14:25:17
-
KLGYO
4,43
0,91
14:25:06
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
27,96
-1,83
14:24:50
-
KLMSN
24,90
0,48
14:24:22
-
KLNMA
16,10
0,31
13:55:00
-
KLRHO
29,98
-2,54
14:23:30
-
KLSER
41,06
-0,15
14:25:36
-
KLSYN
5,00
-0,40
14:25:38
-
KMPUR
21,76
-1,09
14:25:38
-
KNFRT
10,79
-2,88
14:25:36
-
KOCMT
14,71
-0,88
14:25:39
-
KONKA
42,46
-0,42
14:25:22
-
KONTR
44,10
-0,54
14:25:25
-
KONYA
6.775,00
-1,56
14:25:14
-
KOPOL
39,06
-7,88
14:25:39
-
KORDS
75,80
-0,79
14:25:36
-
KOTON
19,79
-0,75
14:25:33
-
KOZAA
69,65
-0,92
14:25:38
-
KOZAL
24,04
-0,91
14:25:37
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
17,86
2,00
14:25:07
-
KRDMB
17,21
1,53
14:25:16
-
KRDMD
25,56
2,40
14:25:36
-
KRGYO
33,56
-0,06
14:22:38
-
KRONT
18,23
0,05
14:22:55
-
KRPLS
7,22
-0,41
14:23:07
-
KRSTL
5,40
-1,46
14:25:37
-
KRTEK
25,56
-2,52
14:25:18
-
KRVGD
2,31
-2,12
14:25:38
-
KSTUR
3.760,00
6,82
13:55:00
-
KTLEV
52,90
-1,86
14:25:36
-
KTSKR
62,10
-3,57
14:25:32
-
KUTPO
76,05
-0,91
14:25:37
-
KUVVA
43,58
-3,16
13:55:00
-
KUYAS
68,00
0,07
14:25:38
-
KZBGY
28,84
1,19
14:24:58
-
KZGYO
21,74
-0,73
14:25:05
